Australia markets open in 1 hour 4 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.39+0.17 (+0.09%)
At close: 04:00PM EDT
179.39 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.38-3.80-11.45%42412024-07-260.10-0.02-16.67%397335
29.350.00-7132024-08-020.21+0.01+5.00%11150
29.610.00-13092024-08-090.200.00-214
30.50+0.66+2.21%964532024-08-160.39-0.06-13.33%23741
38.840.00-112024-08-230.46-0.05-9.80%5103
30.560.00-442024-08-300.640.00-33
30.80-0.36-1.16%25,8732024-09-200.78-0.14-15.22%34,106
33.11+0.86+2.67%28842024-10-181.28-0.06-4.48%741,551
34.30+0.21+0.62%44472024-11-152.06-0.12-5.50%21,375
34.700.00-95,7452024-12-202.70-0.07-2.53%12,961
36.00-0.45-1.23%1910,0522025-01-173.20-0.20-5.88%74,230
38.80-2.90-6.95%22652025-03-214.320.00-13439
41.500.00-173,2482025-06-205.90-0.31-4.99%172,339
45.530.00-32,1422025-12-197.95-0.21-2.57%2611
48.24+1.10+2.33%131,3802026-01-169.50-0.10-1.04%281,178
55.390.00-71152026-12-1813.25+0.10+0.76%157