Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.61 | +2.91 | +18.54% | 30 | 3,619 | 2024-09-20 | 0.05 | -0.05 | -50.00% | 118 | 5,883 |
| 18.25 | +2.45 | +15.51% | 2 | 81 | 2024-09-27 | 0.14 | -0.11 | -44.00% | 26 | 438 |
| 18.56 | +2.37 | +14.64% | 2 | 9 | 2024-10-04 | 0.24 | -0.21 | -46.67% | 14 | 268 |
| 19.15 | +3.07 | +19.09% | 5 | 28 | 2024-10-11 | 0.39 | -0.21 | -35.00% | 328 | 706 |
| 19.58 | +2.58 | +15.18% | 2,607 | 392 | 2024-10-18 | 0.54 | -0.31 | -36.47% | 3,357 | 5,045 |
| - | - | - | - | - | 2024-10-25 | 1.07 | -0.54 | -33.54% | 47 | 96 |
| 21.80 | +3.35 | +18.16% | 16 | 540 | 2024-11-15 | 1.87 | -0.65 | -25.79% | 158 | 2,328 |
| 22.70 | +2.20 | +10.73% | 69 | 2,048 | 2024-12-20 | 2.68 | -0.63 | -19.03% | 48 | 3,468 |
| 24.05 | +2.30 | +10.57% | 34 | 15,160 | 2025-01-17 | 3.28 | -0.77 | -19.01% | 93 | 11,336 |
| 25.70 | +2.37 | +10.16% | 2 | 88 | 2025-02-21 | 4.55 | -0.70 | -13.33% | 21 | 652 |
| 26.75 | +2.29 | +9.36% | 84 | 517 | 2025-03-21 | 5.05 | -0.75 | -12.93% | 35 | 2,524 |
| 29.45 | +2.05 | +7.48% | 12 | 2,084 | 2025-06-20 | 6.80 | -0.75 | -9.93% | 11 | 1,957 |
| 27.12 | 0.00 | - | 10 | 14 | 2025-09-19 | 10.20 | 0.00 | - | 10 | 27 |
| 34.88 | +2.19 | +6.70% | 11 | 2,068 | 2025-12-19 | 12.46 | 0.00 | - | 11 | 799 |
| 35.25 | +2.52 | +7.70% | 6 | 1,735 | 2026-01-16 | 11.50 | 0.00 | - | 10 | 2,360 |
| 43.88 | +2.88 | +7.02% | 8 | 116 | 2026-12-18 | 14.61 | -1.24 | -7.82% | 1 | 94 |
© 2024 Yahoo. All rights reserved.