Australia markets open in 8 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.39+0.17 (+0.09%)
At close: 04:00PM EDT
179.39 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
45.91+1.54+3.47%172024-07-260.03-0.02-40.00%21
44.030.00-222024-08-020.110.00--1
55.410.00-112024-08-090.050.00--2
45.53-2.92-6.03%45662024-08-160.13+0.02+18.18%20204
53.530.00--22024-08-23-----
48.600.00--32024-08-30-----
45.35-0.65-1.41%21,4592024-09-200.24-0.01-4.00%153,483
48.21-6.79-12.35%61942024-10-180.350.00-2930
55.930.00-11672024-11-150.790.00-20763
49.10+1.36+2.85%52,6602024-12-201.05+0.10+10.53%12,640
51.400.00-43,4172025-01-171.39-0.13-8.55%23,400
50.55-3.37-6.25%17882025-03-212.130.00-2289
56.150.00-14712025-06-203.41+0.31+10.00%2835
59.50-0.50-0.83%14982025-12-195.010.00-2524
58.80+1.10+1.91%87392026-01-165.44+0.63+13.10%2505
65.200.00-1262026-12-187.200.00--5