Australia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.40-0.62 (-0.35%)
At close: 04:00PM EDT
176.83 -0.57 (-0.32%)
Pre-market: 05:27AM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.030.00-202024-05-310.010.00-10
48.550.00-1002024-06-070.010.00-10
47.940.00-102024-06-14-----
48.020.00-102024-06-210.050.00-1220
48.330.00-202024-06-280.080.00-20
47.320.00-302024-07-05-----
48.470.00-1002024-07-190.100.00-40
47.890.00-202024-08-160.260.00-100
49.970.00-1202024-09-200.450.00-10
52.890.00-102024-10-180.630.00-60
51.200.00-4502024-11-151.060.00-160
52.670.00-102024-12-201.300.00-30
53.190.00-102025-01-171.590.00-20
56.650.00-302025-03-212.320.00-100
57.200.00-1202025-06-203.600.00-10
62.370.00-102025-12-195.700.00-30
62.550.00-102026-01-165.800.00-40