Australia markets open in 17 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.39+0.17 (+0.09%)
At close: 04:00PM EDT
179.39 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
53.080.00--12024-07-260.030.00-30
-----2024-08-020.070.00-12
64.680.00-1342024-08-160.030.00-1899
63.120.00-232024-08-230.030.00--1
58.350.00-126,7952024-09-200.13-0.01-7.14%184,269
57.50-6.50-10.16%15332024-10-180.170.00-2622
58.580.00-1942024-11-150.340.00-5207
66.560.00-28242024-12-200.66+0.07+11.86%23,833
58.50-3.20-5.19%13,3412025-01-170.77-0.08-9.41%15,342
69.950.00-1532025-03-211.360.00-56,280
63.500.00-16222025-06-201.880.00-101,058
69.900.00-14842025-12-192.890.00-11600
66.55-2.55-3.69%38222026-01-164.08+0.48+13.33%5729
71.910.00-20352026-12-186.600.00-1560