Australia markets close in 6 hours 7 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.39+0.17 (+0.09%)
At close: 04:00PM EDT
179.39 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
60.05-2.38-3.81%3582024-07-260.020.00-4042
60.51+60.51-1502024-08-020.040.00--3
60.70+1.02+1.71%20842024-08-160.050.00-134
68.210.00--42024-08-230.090.00--1
60.71-1.28-2.06%153,4542024-09-200.13+0.04+44.44%16,463
60.200.00-1642024-10-180.140.00-1464
69.470.00-11052024-11-150.330.00-1644
61.80-0.82-1.31%118052024-12-200.50+0.03+6.38%11,545
63.17+0.77+1.23%152,9662025-01-170.65+0.05+8.33%35,070
72.950.00-4692025-03-211.050.00-3200
65.100.00-11,1582025-06-201.820.00-51,900
69.75+0.67+0.97%41,4572025-12-193.10+0.68+28.10%1370
70.90-7.10-9.10%13442026-01-163.500.00-12497
78.700.00-1031032026-12-185.44-0.81-12.96%575