Australia markets open in 52 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.39+0.17 (+0.09%)
At close: 04:00PM EDT
179.39 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
64.430.00-122024-07-260.010.00-100101
64.040.00-132024-08-02-----
77.350.00-112024-08-09-----
65.30+0.13+0.20%130242024-08-160.020.00-121
68.660.00-11,2762024-09-200.090.00-11,568
68.720.00-51032024-10-180.08-0.06-42.86%71,332
76.840.00-12252024-11-150.190.00-196
68.15-2.95-4.15%1003812024-12-200.40+0.06+17.65%42,069
69.82-1.03-1.45%12,9772025-01-170.500.00-13,385
69.71-1.62-2.27%100382025-03-210.800.00-1534
70.630.00-22672025-06-201.210.00-11,755
73.910.00-205862025-12-191.820.00-1412
76.850.00-13982026-01-162.90+0.45+18.37%6612
84.020.00-542026-12-184.540.00-12