Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
27 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.49 | 0.00 | - | 6 | 13 | 2024-09-27 | 0.01 | 0.00 | - | 1 | 802 |
| - | - | - | - | - | 2024-10-04 | 0.01 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-10-11 | 0.06 | 0.00 | - | 3 | 4 |
| 54.15 | +3.04 | +5.95% | 30 | 333 | 2024-10-18 | 0.02 | -0.05 | -71.43% | 1 | 316 |
| - | - | - | - | - | 2024-10-25 | 0.14 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-01 | 0.11 | 0.00 | - | - | 1 |
| 55.53 | 0.00 | - | 8 | 55 | 2024-11-15 | 0.17 | 0.00 | - | 6 | 239 |
| 52.00 | 0.00 | - | 5 | 556 | 2024-12-20 | 0.32 | 0.00 | - | 4 | 1,463 |
| 55.55 | +2.28 | +4.28% | 1 | 1,420 | 2025-01-17 | 0.41 | 0.00 | - | 2 | 3,066 |
| 55.40 | 0.00 | - | - | 1 | 2025-02-21 | 0.61 | -0.72 | -54.14% | 5 | 268 |
| 56.76 | +8.56 | +17.76% | 1 | 137 | 2025-03-21 | 0.74 | -0.22 | -22.92% | 2 | 1,351 |
| 58.50 | 0.00 | - | 3 | 920 | 2025-06-20 | 1.31 | 0.00 | - | 1 | 2,204 |
| 60.35 | 0.00 | - | 1 | 25 | 2025-09-19 | 1.89 | 0.00 | - | 1 | 41 |
| 61.10 | +4.00 | +7.01% | 2 | 1,487 | 2025-12-19 | 2.73 | -0.57 | -17.27% | 4 | 1,131 |
| 61.76 | -0.24 | -0.39% | 1 | 190 | 2026-01-16 | 2.73 | -1.07 | -28.16% | 10 | 5,742 |
| 63.80 | 0.00 | - | 1 | 38 | 2026-12-18 | 4.95 | +0.01 | +0.20% | 2 | 96 |
© 2024 Yahoo. All rights reserved.