Australia markets open in 28 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.39+0.17 (+0.09%)
At close: 04:00PM EDT
179.39 0.00 (0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
79.53-8.22-9.37%112024-07-260.010.00-131101
79.95+79.95-402024-08-020.050.00--4
80.20-11.53-12.57%212024-08-09-----
80.35+0.31+0.39%292082024-08-160.030.00-312
91.900.00-112024-08-230.060.00-5050
80.45+1.00+1.26%332024-08-30-----
79.580.00-24802024-09-200.070.00-52,376
86.800.00-1192024-10-180.090.00-1089
90.440.00-7502024-11-150.080.00-2491
81.000.00-25992024-12-200.180.00-31,110
81.250.00-13,0572025-01-170.340.00-164,181
82.000.00-15,7222025-03-210.430.00-31,109
87.900.00-14992025-06-201.300.00-11,673
89.900.00-13332025-12-191.170.00-1697
87.50+1.42+1.65%19332026-01-160.620.00-21,033
90.60-5.90-6.11%4152026-12-182.800.00-210