Australia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
174.37-9.23 (-5.03%)
At close: 04:00PM EDT
174.60 +0.23 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-36502024-07-26-----
0.010.00-402024-08-02-----
0.050.00--02024-08-09-----
0.040.00-502024-08-16-----
0.050.00-102024-08-23-----
0.060.00-1,15202024-09-20-----
0.110.00-27702024-10-18-----
0.280.00-3102024-11-15-----
0.460.00-1502024-12-20-----
0.700.00-17902025-01-1761.440.00-20
1.750.00-1202025-03-2161.740.00-20
3.200.00-2402025-06-2065.780.00-20
5.550.00-1802025-12-19-----
7.610.00-3,40202026-01-1673.000.00-10
15.600.00-2502026-12-18-----