Australia markets close in 5 hours 34 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.45-2.33 (-1.30%)
At close: 04:00PM EDT
176.60 +0.15 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.42-2.85-9.74%2512,1742024-06-210.01-0.01-50.00%115,414
26.56-2.99-10.12%3262024-06-280.030.00-32429
26.47-3.84-12.67%1492024-07-050.070.00-118
25.290.00-112024-07-120.080.00-1626
27.15-3.62-11.76%161,6492024-07-190.13+0.01+8.33%134,163
27.050.00-1512024-07-260.51+0.09+21.43%15259
28.20-1.90-6.31%112024-08-02-----
28.45-3.05-9.68%1012742024-08-160.86+0.18+26.47%16348
29.80-2.76-8.48%215,9612024-09-201.41+0.28+24.78%133,793
30.98-2.60-7.74%49792024-10-181.93+0.33+20.62%251,522
33.32-1.58-4.53%303032024-11-152.75-0.04-1.43%1041,152
33.55-2.95-8.08%55,7622024-12-203.50+0.40+12.90%32,788
34.50-2.50-6.76%11310,5532025-01-173.85+0.30+8.45%334,322
37.20-2.39-6.04%52482025-03-215.24+0.32+6.50%17391
41.90+1.50+3.71%73,2582025-06-206.90+0.32+4.86%512,231
45.32-1.98-4.19%12,1882025-12-199.73+0.14+1.46%15491
46.40-2.40-4.92%61,4262026-01-1610.08+0.53+5.55%191,256