Australia markets close in 5 hours

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.45-2.33 (-1.30%)
At close: 04:00PM EDT
176.60 +0.15 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
47.00-2.08-4.24%217,8102024-06-210.010.00-528,232
48.10+0.23+0.48%10362024-06-280.020.00-24
49.820.00-3152024-07-05-----
49.330.00-122024-07-120.050.00-11
50.140.00-115512024-07-190.03-0.02-40.00%42,871
-----2024-07-260.10-0.01-9.09%21
-----2024-08-020.110.00-11
47.810.00-312024-08-160.160.00-2089
50.25+0.25+0.50%24,5992024-09-200.35+0.01+2.94%16,067
48.89-1.81-3.57%48682024-10-180.53-0.09-14.52%11,713
51.01-1.22-2.34%11822024-11-150.880.00-2861
51.50-1.30-2.46%11,0842024-12-201.17+0.03+2.63%104,680
51.05-3.05-5.64%53,0042025-01-171.370.00-24,115
56.650.00-3632025-03-212.06-0.02-0.96%182,052
57.050.00-101,3232025-06-203.100.00-11702
64.100.00-28752025-12-194.750.00-15323
60.45-2.47-3.93%16372026-01-165.500.00-11599