Australia markets open in 46 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.56+1.37 (+0.77%)
At close: 04:00PM EDT
178.55 -1.01 (-0.56%)
After hours: 07:13PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
76.050.00-112024-06-14-----
80.00+3.78+4.96%13,3752024-06-210.010.00-204,294
76.100.00-452024-06-28-----
73.450.00-112024-07-12-----
81.51+6.82+9.13%203262024-07-190.020.00-1358
80.31+6.97+9.50%42052024-08-160.050.00-122
80.000.00-22782024-09-200.08-0.01-11.11%4002,606
78.070.00-2162024-10-180.110.00-4073
80.40+0.40+0.50%4192024-11-150.200.00-1502
77.540.00-36042024-12-200.300.00-121,108
83.10+1.50+1.84%73,0902025-01-170.34-0.05-12.82%24,136
82.800.00-15,7232025-03-211.030.00-101,111
81.970.00-25212025-06-200.80-0.11-12.09%31,659
84.200.00-23242025-12-191.60-0.21-11.60%1695
89.50+3.30+3.83%59482026-01-161.77-0.63-26.25%31,040