Australia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
183.35+3.96 (+2.21%)
At close: 04:00PM EDT
183.55 +0.20 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----90.000.170.00-25
79.530.00-10100.000.010.00-1310
74.320.00-1160105.000.010.00-1000
74.000.00-120110.000.030.00-50
64.430.00-10115.000.010.00-1000
60.050.00-30120.000.020.00-400
53.080.00--1125.000.010.00-200
54.070.00-1900130.000.020.00-110
45.910.00-10135.000.020.00-10
42.560.00-60140.000.020.00-350
39.150.00-20145.000.020.00-2250
34.140.00-190150.000.060.00-3870
25.180.00-210155.000.120.00-1660
24.000.00-40160.000.210.00-1,0250
-----162.500.330.00-2990
19.000.00-820165.000.510.00-1,7520
17.110.00-680167.500.730.00-6880
15.050.00-170170.001.110.00-1,4520
13.100.00-70172.501.610.00-9300
10.750.00-1320175.002.240.00-5,0450
9.050.00-1240177.503.060.00-7390
7.530.00-8870180.004.000.00-2,0560
6.200.00-1,1580182.505.150.00-1,3140
4.950.00-3,1560185.006.450.00-3770
3.920.00-1,3440187.507.650.00-490
3.010.00-6,9800190.008.810.00-910
2.250.00-2,0160192.5010.850.00-190
1.630.00-4,0780195.0012.650.00-10
1.140.00-1,6440197.5018.670.00-280
0.810.00-5,4140200.0016.840.00-60
0.580.00-8940202.5015.820.00-10
0.380.00-1,7570205.0017.920.00-10
0.250.00-4550207.5016.300.00--0
0.180.00-1,2790210.0022.460.00-10
0.120.00-1670212.50-----
0.100.00-5570215.00-----
0.090.00-820217.50-----
0.070.00-2640220.0033.580.00-2020
0.030.00-650225.0037.450.00--0
0.010.00-100230.00-----
0.010.00-930235.0048.580.00--0
0.010.00-580240.00-----
0.010.00-10245.00-----
0.010.00-1800250.00-----
0.010.00-10260.00-----
0.010.00-30265.00-----