Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG241220C00055000 | 2024-08-23 12:42PM EDT | 2024-12-20 | 111.70 | 108.15 | 111.80 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG250117C00055000 | 2024-09-11 3:57PM EDT | 2025-01-17 | 98.20 | 113.80 | 114.60 | 0.00 | - | 1 | 326 | 111.43% |
| GOOG250620C00055000 | 2024-05-09 2:50PM EDT | 2025-06-20 | 118.81 | 121.00 | 125.50 | 0.00 | - | 402 | 396 | 142.27% |
| GOOG251219C00055000 | 2024-10-04 3:32PM EDT | 2025-12-19 | 115.50 | 114.50 | 117.75 | +9.30 | +8.76% | 4 | 477 | 72.10% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG241220P00055000 | 2024-09-25 10:10AM EDT | 2024-12-20 | 0.02 | 0.00 | 0.04 | 0.00 | - | 7 | 3,953 | 84.38% |
| GOOG250117P00055000 | 2024-09-27 9:30AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 1,531 | 72.66% |
| GOOG250620P00055000 | 2024-08-27 2:10PM EDT | 2025-06-20 | 0.13 | 0.00 | 0.11 | 0.00 | - | 5 | 904 | 50.78% |
| GOOG251219P00055000 | 2024-09-13 9:30AM EDT | 2025-12-19 | 0.30 | 0.08 | 1.45 | 0.00 | - | 1 | 85 | 55.91% |
© 2024 Yahoo. All rights reserved.