Australia markets close in 45 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.37+1.63 (+0.92%)
At close: 04:00PM EDT
178.36 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
114.900.00-20065.000.580.00-4000
113.750.00-1070.000.650.00-20
105.750.00-136775.000.870.00-4000
103.250.00-10080.001.050.00-20
94.000.00-37885.001.020.00-40
95.000.00-4090.001.550.00-7400
88.730.00-1095.001.960.00-6393
89.500.00-50100.001.840.00-10
80.870.00-10105.002.260.00-10
78.000.00-20110.002.730.00-1600
76.500.00-10115.003.130.00-10
69.650.00-30120.003.770.00-10
64.500.00-10125.004.080.00-240
61.770.00-50130.005.100.00-10
58.300.00-10135.006.200.00-50
54.600.00-40140.007.270.00-30
51.250.00-30145.008.550.00-10
47.750.00-250150.009.530.00-30
44.880.00-500155.0011.380.00-560
41.500.00-70160.0012.750.00-40
38.170.00-70165.0014.600.00-20
35.800.00-270170.0017.250.00-10
33.400.00-210175.0019.140.00-10
30.430.00-2010180.0021.000.00-40
28.150.00-20185.0023.690.00-20
26.750.00-580190.0026.670.00-10
23.060.00-60195.0032.800.00-2438
22.140.00-180200.0029.600.00-10
20.150.00-190205.0035.750.00-30
18.300.00-50210.0041.910.00-10
16.940.00-560215.00-----
15.560.00-20220.0043.590.00-100
14.500.00-50225.0085.500.00-10
14.020.00-50230.0055.810.00--1
10.600.00-50240.0066.880.00-11
9.050.00-40250.00-----
7.700.00-220260.0084.550.00--0