Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.75 | 0.00 | - | 1 | 6 | 80.00 | - | - | - | - | - |
| 69.95 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.65 | 0.00 | - | 1 | 4 |
| 75.92 | 0.00 | - | 1 | 2 | 95.00 | 0.79 | 0.00 | - | 1 | 308 |
| 72.00 | +2.42 | +3.48% | 1 | 94 | 100.00 | 1.03 | 0.00 | - | 1 | 773 |
| 64.36 | 0.00 | - | 1 | 3 | 105.00 | 1.37 | 0.00 | - | 149 | 148 |
| 62.35 | 0.00 | - | 1 | 27 | 110.00 | 1.72 | 0.00 | - | 50 | 91 |
| 57.00 | 0.00 | - | 6 | 17 | 115.00 | 2.26 | 0.00 | - | 1 | 52 |
| 50.95 | 0.00 | - | 1 | 4 | 120.00 | 2.62 | -0.13 | -4.73% | 1 | 91 |
| 49.40 | 0.00 | - | 1 | 29 | 125.00 | 3.35 | -0.10 | -2.90% | 36 | 413 |
| 45.00 | 0.00 | - | 3 | 340 | 130.00 | 4.08 | -0.15 | -3.55% | 1 | 92 |
| 43.92 | +1.47 | +3.46% | 1 | 29 | 135.00 | 5.20 | 0.00 | - | 64 | 126 |
| 37.05 | 0.00 | - | 7 | 16 | 140.00 | 6.35 | 0.00 | - | 1 | 40 |
| 35.35 | 0.00 | - | 2 | 92 | 145.00 | 7.75 | 0.00 | - | 2 | 126 |
| 32.21 | +0.41 | +1.29% | 1 | 128 | 150.00 | 9.10 | -0.40 | -4.21% | 2 | 432 |
| 28.75 | 0.00 | - | 6 | 209 | 155.00 | 11.10 | 0.00 | - | 2 | 53 |
| 26.13 | +0.78 | +3.08% | 2 | 188 | 160.00 | 12.61 | 0.00 | - | 3 | 108 |
| 24.05 | +0.80 | +3.44% | 1 | 222 | 165.00 | 14.80 | -0.75 | -4.82% | 1 | 50 |
| 21.20 | +0.79 | +3.87% | 5 | 114 | 170.00 | 17.20 | +1.39 | +8.79% | 2 | 9 |
| 18.15 | 0.00 | - | 3 | 116 | 175.00 | 26.70 | 0.00 | - | - | 20 |
| 16.10 | 0.00 | - | 103 | 635 | 180.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 40 | 195 | 185.00 | 26.76 | 0.00 | - | 1 | 3 |
| 12.41 | +0.16 | +1.31% | 5 | 200 | 190.00 | 30.20 | 0.00 | - | - | 4 |
| 11.15 | +0.35 | +3.24% | 1 | 87 | 195.00 | - | - | - | - | - |
| 9.46 | +0.06 | +0.64% | 112 | 324 | 200.00 | - | - | - | - | - |
| 8.55 | +0.55 | +6.88% | 10 | 20 | 205.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 16 | 43 | 210.00 | 52.26 | 0.00 | - | - | 0 |
| 6.52 | 0.00 | - | 6 | 33 | 215.00 | 51.65 | 0.00 | - | - | 0 |
| 5.35 | 0.00 | - | 1 | 229 | 220.00 | 53.15 | -2.55 | -4.58% | 1 | 3 |
| 4.90 | 0.00 | - | 1 | 368 | 225.00 | 58.15 | 0.00 | - | 18 | 23 |
| 4.08 | +0.08 | +2.00% | 1 | 6 | 230.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 2 | 6 | 235.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 11 | 240.00 | 76.98 | 0.00 | - | - | 0 |
| 2.63 | 0.00 | - | 3 | 14 | 245.00 | 82.01 | 0.00 | - | - | 0 |
| 2.30 | 0.00 | - | 1 | 621 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.