Australia markets open in 1 hour 47 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.19+1.41 (+0.75%)
At close: 04:00PM EDT
188.74 +0.55 (+0.29%)
After hours: 06:13PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
100.500.00-10270.000.030.00-1115
94.900.00-2275.000.150.00-116
108.600.00-1480.000.070.00-113
102.050.00-1285.000.060.00-68
100.87-3.61-3.46%13690.000.080.00-1294
95.90+1.60+1.70%1795.000.160.00-1575
90.44-3.06-3.27%744100.000.080.00-2491
75.370.00-142105.000.180.00-154
73.790.00-2055110.000.140.00-1226
76.840.00-1225115.000.19+0.01+5.56%195
69.470.00-1105120.000.330.00-1644
65.000.00-194125.000.340.00-5207
65.540.00-5194130.000.500.00-4865
55.950.00-2166135.000.610.00-3756
50.260.00-1430140.000.79-0.12-13.19%3641
46.50+0.20+0.43%3502145.001.110.00-3873
42.05+0.59+1.42%3419150.001.44-0.18-11.11%111,361
37.45+0.36+0.97%43251155.002.00-0.20-9.09%31,032
33.25+0.20+0.61%46610160.002.65-0.14-5.02%31,457
29.45+0.18+0.61%30979165.003.50-0.20-5.41%331,093
25.75-0.14-0.54%321,276170.004.67-0.48-9.32%81,374
22.10+0.30+1.38%91974175.006.13+0.02+0.33%601,168
18.90-0.01-0.05%474,343180.008.00+0.16+2.04%211876
16.00+0.85+5.61%37897185.009.85-0.65-6.19%125424
13.25+0.03+0.23%491,019190.0012.29-0.21-1.68%47407
11.17+0.09+0.81%46791195.0015.00-0.82-5.18%1835
9.27+0.64+7.42%16709200.0018.40-0.61-3.21%410
7.600.00-1169205.0022.10+2.36+11.96%330
5.99+0.21+3.63%182,786210.0024.000.00-592
3.96+0.09+2.33%341,242220.0029.730.00-75
2.51+0.16+6.81%28746230.0048.700.00-10
1.570.00-1454240.00-----
1.030.00-1125250.00-----
0.890.00-11353260.00-----
0.540.00-218270.00-----