Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.05 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 66.11 | 0.00 | - | 6 | 6 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 1 | 4 |
| 49.19 | 0.00 | - | - | 5 | 115.00 | 0.01 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 2 | 14 |
| 36.86 | 0.00 | - | 10 | 12 | 130.00 | 0.01 | -0.01 | -50.00% | 10 | 271 |
| 30.05 | 0.00 | - | 1 | 7 | 135.00 | 0.01 | -0.02 | -66.67% | 55 | 928 |
| 27.65 | 0.00 | - | 4 | 21 | 140.00 | 0.02 | -0.02 | -33.33% | 4 | 795 |
| 23.52 | 0.00 | - | 2 | 5 | 144.00 | - | - | - | - | - |
| 21.30 | 0.00 | - | 2 | 98 | 145.00 | 0.05 | -0.03 | -37.50% | 19 | 399 |
| - | - | - | - | - | 146.00 | 0.10 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 147.00 | 0.07 | -0.03 | -30.00% | 1 | 46 |
| 19.30 | 0.00 | - | 4 | 4 | 148.00 | - | - | - | - | - |
| - | - | - | - | - | 149.00 | 0.08 | -0.03 | -27.27% | 4 | 33 |
| 17.70 | +0.83 | +4.92% | 35 | 688 | 150.00 | 0.08 | -0.05 | -35.71% | 30 | 633 |
| 15.05 | -0.25 | -1.63% | 6 | 107 | 152.50 | 0.12 | -0.05 | -29.41% | 71 | 287 |
| 12.92 | +0.12 | +0.94% | 3 | 1,263 | 155.00 | 0.17 | -0.07 | -29.17% | 56 | 968 |
| 10.58 | +0.01 | +0.09% | 14 | 2,028 | 157.50 | 0.25 | -0.15 | -34.88% | 95 | 400 |
| 8.35 | +0.18 | +2.20% | 50 | 1,052 | 160.00 | 0.41 | -0.23 | -35.94% | 727 | 952 |
| 6.15 | 0.00 | - | 44 | 448 | 162.50 | 0.69 | -0.35 | -31.25% | 2,064 | 1,507 |
| 4.27 | +0.17 | +4.27% | 310 | 1,203 | 165.00 | 1.29 | -0.44 | -25.43% | 808 | 955 |
| 2.74 | +0.16 | +6.20% | 652 | 1,413 | 167.50 | 2.24 | -0.58 | -20.57% | 681 | 895 |
| 1.57 | -0.02 | -1.26% | 4,113 | 3,471 | 170.00 | 3.55 | -0.70 | -15.22% | 116 | 190 |
| 0.79 | -0.07 | -8.14% | 3,263 | 1,123 | 172.50 | 5.58 | -0.02 | -0.36% | 1 | 97 |
| 0.37 | -0.07 | -15.91% | 893 | 2,329 | 175.00 | 8.09 | +1.34 | +19.85% | 37 | 43 |
| 0.18 | -0.03 | -16.67% | 287 | 656 | 177.50 | - | - | - | - | - |
| 0.08 | -0.05 | -38.46% | 395 | 3,328 | 180.00 | 12.50 | 0.00 | - | 2 | 1 |
| 0.04 | -0.03 | -42.86% | 551 | 163 | 182.50 | 19.50 | 0.00 | - | - | 2 |
| 0.03 | -0.01 | -25.00% | 7 | 700 | 185.00 | 17.52 | -0.55 | -3.04% | 1 | 1 |
| 0.02 | -0.01 | -33.33% | 1 | 36 | 187.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 869 | 190.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 150 | 122 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 19 | 200.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 83 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 19 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 44 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.