Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Calls
27 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.00 | 0.00 | - | - | 1 | 90.00 | 0.24 | 0.00 | - | 3 | 3 |
| 70.15 | 0.00 | - | 1 | 0 | 100.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 105.00 | 0.02 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 110.00 | 0.03 | 0.00 | - | 1 | 802 |
| 38.20 | 0.00 | - | 5 | 15 | 115.00 | 0.04 | 0.00 | - | 5 | 15 |
| 42.90 | 0.00 | - | 1 | 2 | 120.00 | 0.08 | 0.00 | - | 1 | 95 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 130.00 | 0.10 | -0.04 | -28.57% | 28 | 316 |
| 20.69 | +3.69 | +21.71% | 14 | 29 | 135.00 | 0.17 | -0.10 | -37.04% | 12 | 439 |
| 15.80 | +3.90 | +32.77% | 12 | 82 | 140.00 | 0.28 | -0.17 | -37.78% | 21 | 454 |
| 10.85 | +2.85 | +35.63% | 10 | 107 | 145.00 | 0.68 | -0.26 | -27.66% | 61 | 636 |
| 7.01 | +2.07 | +41.90% | 85 | 355 | 150.00 | 1.29 | -0.91 | -41.36% | 71 | 527 |
| 3.50 | +1.19 | +51.52% | 733 | 1,113 | 155.00 | 3.00 | -1.90 | -38.78% | 84 | 514 |
| 1.50 | +0.63 | +72.41% | 768 | 2,271 | 160.00 | 5.85 | -3.00 | -33.90% | 102 | 489 |
| 0.54 | +0.21 | +63.64% | 182 | 1,253 | 165.00 | 11.23 | -2.54 | -18.45% | 14 | 518 |
| 0.24 | +0.11 | +84.62% | 329 | 1,357 | 170.00 | 19.42 | 0.00 | - | 15 | 2 |
| 0.12 | +0.02 | +20.00% | 79 | 1,534 | 175.00 | 20.10 | -3.25 | -13.92% | 1 | 1 |
| 0.08 | +0.03 | +60.00% | 126 | 1,034 | 180.00 | 28.55 | 0.00 | - | 2 | 0 |
| 0.07 | +0.02 | +40.00% | 24 | 673 | 185.00 | 17.73 | 0.00 | - | 1 | 0 |
| 0.05 | +0.01 | +25.00% | 20 | 395 | 190.00 | 25.07 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 5 | 44 | 195.00 | 29.50 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 82 | 100 | 200.00 | 36.95 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 1 | 43 | 205.00 | 41.97 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 2 | 215.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 79.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 245.00 | 86.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.