Australia markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
179.56+1.37 (+0.77%)
At close: 04:00PM EDT
178.86 -0.70 (-0.39%)
Pre-market: 04:45AM EDT
In the money
Show:ListStraddle
Calls
5 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
89.300.00-1090.00-----
57.470.00-30120.000.010.00-20
46.700.00-10130.00-----
38.900.00-10135.000.020.00-10
39.000.00-40140.000.060.00-10
32.040.00--0145.000.080.00-10
32.400.00-20150.000.120.00-10
23.620.00-50155.000.100.00-20
18.530.00-20160.000.180.00-40
16.000.00-30165.000.390.00-1240
9.750.00-400170.000.650.00-4140
7.000.00-800175.001.570.00-600
3.800.00-2110180.003.800.00-150
1.590.00-6550185.006.300.00-220
0.660.00-5290190.0012.100.00-10
0.240.00-5400195.0022.000.00-10
0.110.00-560200.00-----
0.090.00-30205.0027.000.00-20
0.010.00-20210.00-----
0.010.00-70220.00-----