Australia markets open in 8 hours 7 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
176.99-1.79 (-1.00%)
As of 11:53AM EDT. Market open.
In the money
Show:ListStraddle
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
85.070.00-1290.00-----
84.250.00-2595.00-----
76.100.00-45100.00-----
71.170.00-5151105.00-----
63.470.00-11115.00-----
47.180.00-11120.00-----
-----125.000.070.00-11
48.10+0.23+0.48%1036130.000.020.00-24
41.440.00-15135.000.030.00-1017
37.380.00-526140.000.030.00-268
33.31-1.09-3.17%1236145.000.040.00-5377
29.550.00-126150.000.02-0.01-33.33%2429
24.050.00-423155.000.050.00-199679
21.010.00-1010157.500.050.00-1219
18.14-2.03-10.06%245160.000.07-0.01-12.50%11549
15.05-0.80-5.05%211162.500.120.00-3163
14.380.00-20192165.000.130.00-7952
10.400.00-936167.500.24+0.04+20.00%3742,498
8.49-1.21-12.47%91,418170.000.45+0.08+22.22%901,330
7.800.00-28118172.500.85+0.21+32.81%473390
4.18-1.07-20.38%1,024736175.001.50+0.37+32.74%1,3952,277
2.68-0.82-23.43%2,5351,151177.502.40+0.53+28.34%452663
1.55-0.65-29.55%1,2052,546180.003.80+0.68+21.79%297676
0.88-0.40-31.25%251685182.505.54+1.27+29.74%18
0.45-0.25-35.71%2901,854185.008.140.00-851
0.22-0.17-43.59%59639187.509.110.00--8
0.12-0.08-40.00%951,355190.0010.700.00-2013
0.07-0.04-36.36%13205192.50-----
0.05-0.02-28.57%78784195.0019.990.00-342
0.04-0.01-20.00%438197.5019.650.00---
0.02-0.01-33.33%313805200.00-----
0.050.00-19202.50-----
0.020.00-3561205.00-----
0.020.00-160173210.00-----
0.030.00-423215.0037.120.00-10
0.010.00-2121220.0048.700.00-100
0.030.00--6225.0050.070.00--0
0.010.00-2126230.00-----