Gol Linhas Aéreas Inteligentes S.A. (GOLLQ)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
At close: 11:57AM EDT
Strike:4.99
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLLQ240719C00004990 | 2024-01-30 3:15PM EDT | 2024-07-19 | 0.05 | 0.00 | 3.10 | 0.00 | - | - | 28 | 0.00% |
| GOLLQ250117C00004990 | 2024-01-25 11:13AM EDT | 2025-01-17 | 0.60 | 0.00 | 1.25 | 0.00 | - | - | 550 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLLQ240719P00004990 | 2024-01-08 10:31AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| GOLLQ250117P00004990 | 2024-02-12 1:05AM EDT | 2025-01-17 | 2.15 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.