Gol Linhas Aéreas Inteligentes S.A. (GOLLQ)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:3.99
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLLQ240719C00003990 | 2024-01-25 11:43AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.55 | 0.00 | - | - | 10 | 0.00% |
| GOLLQ250117C00003990 | 2024-01-23 10:41AM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 52 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLLQ240719P00003990 | 2024-01-16 10:37AM EDT | 2024-07-19 | 2.00 | 0.35 | 6.00 | 0.00 | - | - | 8 | 0.00% |
| GOLLQ250117P00003990 | 2024-02-12 1:05AM EDT | 2025-01-17 | 2.00 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.