Gol Linhas Aéreas Inteligentes S.A. (GOLLQ)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
At close: 03:55PM EDT
Strike:2.99
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLLQ240719C00002990 | 2024-01-23 10:38AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 506 | 50.00% |
| GOLLQ250117C00002990 | 2024-01-25 1:34PM EDT | 2025-01-17 | 0.65 | 0.00 | 3.10 | 0.00 | - | - | 1,532 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLLQ240719P00002990 | 2024-01-16 10:37AM EDT | 2024-07-19 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 0.00% |
| GOLLQ250117P00002990 | 2024-04-17 3:00PM EDT | 2025-01-17 | 2.70 | 0.20 | 5.00 | 0.00 | - | 1 | 15,140 | 173.44% |
© 2024 Yahoo. All rights reserved.