Gol Linhas Aéreas Inteligentes S.A. (GOLLQ)
OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
At close: 03:55PM EDT
Strike:1.99
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLLQ240719C00001990 | 2024-01-22 11:46AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.10 | 0.00 | - | - | 304 | 328.13% |
| GOLLQ250117C00001990 | 2024-03-01 4:32PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 249 | 171.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLLQ240719P00001990 | 2024-01-25 10:30AM EDT | 2024-07-19 | 0.80 | 0.85 | 4.30 | 0.00 | - | - | 17 | 0.00% |
| GOLLQ250117P00001990 | 2024-03-22 3:42PM EDT | 2025-01-17 | 1.90 | 0.00 | 3.20 | 0.00 | - | 5 | 13,199 | 151.56% |
© 2024 Yahoo. All rights reserved.