Australia markets open in 9 hours 58 minutes

Gol Linhas Aéreas Inteligentes S.A. (GOLLQ)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
0.41000.0000 (0.00%)
As of 11:57AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOLLQ250117C000009902024-01-16 2:38PM EDT0.991.000.002.750.00--40.00%
GOLLQ250117C000019902024-03-01 4:32PM EDT1.990.050.000.150.00-3249187.50%
GOLLQ250117C000029902024-01-25 1:34PM EDT2.990.650.003.100.00--1,5320.00%
GOLLQ250117C000039902024-01-23 10:41AM EDT3.990.480.000.000.00--5250.00%
GOLLQ250117C000049902024-01-25 11:13AM EDT4.990.600.001.250.00--5500.00%
GOLLQ250117C000069902024-02-12 1:05AM EDT6.990.25--0.00---0.00%
GOLLQ250117C000099902024-02-12 1:05AM EDT9.990.35--0.00---0.00%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOLLQ250117P000009902024-03-11 2:54PM EDT0.990.500.102.000.00-48413,8410.00%
GOLLQ250117P000019902024-03-22 3:42PM EDT1.991.900.003.200.00-513,199131.25%
GOLLQ250117P000029902024-06-10 3:43PM EDT2.992.650.003.000.00-1,19513,9450.00%
GOLLQ250117P000039902024-02-12 1:05AM EDT3.992.00--0.00---0.00%
GOLLQ250117P000049902024-02-12 1:05AM EDT4.992.15--0.00---0.00%