Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOLLQ250117C00000990 | 2024-01-16 2:38PM EDT | 0.99 | 1.00 | 0.00 | 2.75 | 0.00 | - | - | 4 | 0.00% |
GOLLQ250117C00001990 | 2024-03-01 4:32PM EDT | 1.99 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 249 | 187.50% |
GOLLQ250117C00002990 | 2024-01-25 1:34PM EDT | 2.99 | 0.65 | 0.00 | 3.10 | 0.00 | - | - | 1,532 | 0.00% |
GOLLQ250117C00003990 | 2024-01-23 10:41AM EDT | 3.99 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 52 | 50.00% |
GOLLQ250117C00004990 | 2024-01-25 11:13AM EDT | 4.99 | 0.60 | 0.00 | 1.25 | 0.00 | - | - | 550 | 0.00% |
GOLLQ250117C00006990 | 2024-02-12 1:05AM EDT | 6.99 | 0.25 | - | - | 0.00 | - | - | - | 0.00% |
GOLLQ250117C00009990 | 2024-02-12 1:05AM EDT | 9.99 | 0.35 | - | - | 0.00 | - | - | - | 0.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GOLLQ250117P00000990 | 2024-03-11 2:54PM EDT | 0.99 | 0.50 | 0.10 | 2.00 | 0.00 | - | 484 | 13,841 | 0.00% |
GOLLQ250117P00001990 | 2024-03-22 3:42PM EDT | 1.99 | 1.90 | 0.00 | 3.20 | 0.00 | - | 5 | 13,199 | 131.25% |
GOLLQ250117P00002990 | 2024-06-10 3:43PM EDT | 2.99 | 2.65 | 0.00 | 3.00 | 0.00 | - | 1,195 | 13,945 | 0.00% |
GOLLQ250117P00003990 | 2024-02-12 1:05AM EDT | 3.99 | 2.00 | - | - | 0.00 | - | - | - | 0.00% |
GOLLQ250117P00004990 | 2024-02-12 1:05AM EDT | 4.99 | 2.15 | - | - | 0.00 | - | - | - | 0.00% |