Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517C00024000 | 2024-04-16 9:44AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOLD240524C00024000 | 2024-04-17 11:28AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 50.00% |
| GOLD240531C00024000 | 2024-04-19 11:08AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| GOLD240621C00024000 | 2024-05-06 9:32AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOLD240816C00024000 | 2024-05-08 12:03PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GOLD240920C00024000 | 2024-05-07 3:48PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| GOLD241115C00024000 | 2024-05-07 3:08PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOLD241220C00024000 | 2024-05-07 1:06PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00024000 | 2024-04-11 10:28AM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOLD240920P00024000 | 2024-04-30 9:57AM EDT | 2024-09-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD241115P00024000 | 2024-04-25 9:47AM EDT | 2024-11-15 | 7.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.