Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510C00023000 | 2024-04-12 10:53AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 27 | 372.66% |
| GOLD240517C00023000 | 2024-05-02 9:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,874 | 78.13% |
| GOLD240524C00023000 | 2024-04-29 12:58PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.75 | 0.00 | - | 51 | 325 | 131.84% |
| GOLD240531C00023000 | 2024-04-26 2:34PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.75 | 0.00 | - | 320 | 264 | 110.35% |
| GOLD240621C00023000 | 2024-05-09 12:39PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.03 | -0.07 | -77.78% | 644 | 5,068 | 44.53% |
| GOLD240816C00023000 | 2024-05-09 9:48AM EDT | 2024-08-16 | 0.08 | 0.07 | 0.09 | 0.00 | - | 34 | 479 | 36.43% |
| GOLD240920C00023000 | 2024-05-06 2:58PM EDT | 2024-09-20 | 0.15 | 0.13 | 0.15 | 0.00 | - | 8 | 1,281 | 35.16% |
| GOLD241115C00023000 | 2024-05-09 11:13AM EDT | 2024-11-15 | 0.27 | 0.25 | 0.27 | +0.04 | +17.39% | 2 | 30 | 34.57% |
| GOLD241220C00023000 | 2024-05-06 10:18AM EDT | 2024-12-20 | 0.37 | 0.31 | 0.34 | 0.00 | - | 2 | 3 | 34.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240621P00023000 | 2024-04-01 10:00AM EDT | 2024-06-21 | 6.15 | 5.80 | 6.65 | 0.00 | - | 3 | 0 | 67.97% |
| GOLD240920P00023000 | 2024-04-11 2:55PM EDT | 2024-09-20 | 5.05 | 6.00 | 6.10 | 0.00 | - | 20 | 20 | 31.84% |
| GOLD241115P00023000 | 2024-04-25 10:43AM EDT | 2024-11-15 | 6.35 | 6.05 | 6.35 | 0.00 | - | 1 | 2 | 37.21% |
© 2024 Yahoo. All rights reserved.