Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:22.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510C00022500 | 2024-04-18 2:54PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.75 | 0.00 | - | 20 | 267 | 356.25% |
| GOLD240517C00022500 | 2024-04-29 9:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.32 | 0.00 | - | - | 1 | 131.64% |
| GOLD240524C00022500 | 2024-04-29 10:58AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.25 | 0.00 | - | 101 | 512 | 92.97% |
| GOLD240531C00022500 | 2024-04-30 3:35PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.75 | 0.00 | - | 50 | 100 | 105.47% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.