Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:22.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510C00022000 | 2024-04-19 11:04AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 50.00% |
| GOLD240517C00022000 | 2024-05-01 10:39AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| GOLD240524C00022000 | 2024-05-06 11:29AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOLD240531C00022000 | 2024-04-30 3:35PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 25.00% |
| GOLD240607C00022000 | 2024-05-07 10:24AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GOLD240621C00022000 | 2024-05-07 3:41PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| GOLD240816C00022000 | 2024-05-08 10:56AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GOLD240920C00022000 | 2024-05-08 1:04PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| GOLD241115C00022000 | 2024-05-08 3:08PM EDT | 2024-11-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOLD241220C00022000 | 2024-05-07 10:06AM EDT | 2024-12-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOLD250117C00022000 | 2024-05-08 3:56PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| GOLD250221C00022000 | 2024-05-06 11:54AM EDT | 2025-02-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOLD250620C00022000 | 2024-05-08 11:08AM EDT | 2025-06-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GOLD260116C00022000 | 2024-05-08 3:23PM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517P00022000 | 2024-04-10 3:06PM EDT | 2024-05-17 | 4.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOLD240524P00022000 | 2024-04-12 10:27AM EDT | 2024-05-24 | 3.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOLD240621P00022000 | 2024-04-26 12:51PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOLD240920P00022000 | 2024-04-15 10:46AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| GOLD241115P00022000 | 2024-04-22 9:44AM EDT | 2024-11-15 | 5.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOLD241220P00022000 | 2024-05-07 10:00AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| GOLD250117P00022000 | 2024-04-30 9:35AM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOLD250221P00022000 | 2024-05-08 10:50AM EDT | 2025-02-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 0.00% |
| GOLD250620P00022000 | 2024-05-06 1:01PM EDT | 2025-06-20 | 5.69 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GOLD260116P00022000 | 2024-05-03 11:56AM EDT | 2026-01-16 | 6.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.