Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510C00021000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 50.00% |
| GOLD240517C00021000 | 2024-05-07 2:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 4,644 | 50.00% |
| GOLD240524C00021000 | 2024-05-06 12:12PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 1,070 | 25.00% |
| GOLD240531C00021000 | 2024-05-06 1:36PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 97 | 194 | 25.00% |
| GOLD240607C00021000 | 2024-05-08 3:39PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 188 | 84 | 25.00% |
| GOLD240621C00021000 | 2024-05-08 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10,616 | 12.50% |
| GOLD240816C00021000 | 2024-05-08 10:29AM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1,247 | 12.50% |
| GOLD240920C00021000 | 2024-05-08 3:24PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 4,900 | 12.50% |
| GOLD241115C00021000 | 2024-05-06 9:39AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 132 | 6.25% |
| GOLD241220C00021000 | 2024-05-07 3:40PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 80 | 101 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517P00021000 | 2024-04-09 10:13AM EDT | 2024-05-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOLD240531P00021000 | 2024-04-16 9:41AM EDT | 2024-05-31 | 5.55 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| GOLD240621P00021000 | 2024-05-01 2:30PM EDT | 2024-06-21 | 4.51 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 0.00% |
| GOLD240816P00021000 | 2024-05-03 2:42PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 9 | 432 | 0.00% |
| GOLD240920P00021000 | 2024-04-16 10:00AM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 144 | 288 | 0.00% |
| GOLD241220P00021000 | 2024-05-08 11:07AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 304 | 0.00% |
© 2024 Yahoo. All rights reserved.