Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:20.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510C00020500 | 2024-04-26 2:00PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.75 | 0.00 | - | 20 | 274 | 274.22% |
| GOLD240517C00020500 | 2024-05-09 12:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 124 | 20 | 59.38% |
| GOLD240524C00020500 | 2024-05-03 12:36PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | 0.00 | - | 5 | 38 | 52.34% |
| GOLD240531C00020500 | 2024-04-30 3:56PM EDT | 2024-05-31 | 0.05 | 0.01 | 0.75 | 0.00 | - | 2 | 9 | 81.25% |
| GOLD240607C00020500 | 2024-05-08 3:36PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.50 | 0.00 | - | 200 | 61 | 61.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510P00020500 | 2024-05-09 10:03AM EDT | 2024-05-10 | 3.60 | 3.30 | 3.50 | -0.55 | -13.25% | 26 | 0 | 156.25% |
© 2024 Yahoo. All rights reserved.