Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:19.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510C00019500 | 2024-05-08 11:09AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.38 | +0.01 | +100.00% | 1 | 1,010 | 177.34% |
| GOLD240517C00019500 | 2024-05-09 2:01PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 13 | 2,397 | 51.56% |
| GOLD240524C00019500 | 2024-05-09 1:37PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 200 | 1,145 | 38.67% |
| GOLD240531C00019500 | 2024-05-08 3:23PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.05 | 0.00 | - | 103 | 152 | 35.94% |
| GOLD240607C00019500 | 2024-05-09 11:49AM EDT | 2024-06-07 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 1 | 20 | 32.81% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510P00019500 | 2024-05-09 11:59AM EDT | 2024-05-10 | 2.51 | 2.43 | 2.51 | +0.26 | +11.56% | 7 | 0 | 101.56% |
© 2024 Yahoo. All rights reserved.