Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510C00019000 | 2024-05-03 3:18PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOLD240517C00019000 | 2024-05-08 10:41AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOLD240524C00019000 | 2024-05-07 3:37PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| GOLD240531C00019000 | 2024-05-08 12:58PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOLD240607C00019000 | 2024-05-03 10:07AM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GOLD240621C00019000 | 2024-05-08 3:52PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,305 | 0 | 12.50% |
| GOLD240816C00019000 | 2024-05-08 9:49AM EDT | 2024-08-16 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GOLD240920C00019000 | 2024-05-08 1:50PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| GOLD241115C00019000 | 2024-05-08 2:32PM EDT | 2024-11-15 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOLD241220C00019000 | 2024-05-08 12:45PM EDT | 2024-12-20 | 0.94 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510P00019000 | 2024-05-08 3:23PM EDT | 2024-05-10 | 2.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOLD240517P00019000 | 2024-05-02 2:13PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOLD240524P00019000 | 2024-05-08 1:16PM EDT | 2024-05-24 | 2.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOLD240531P00019000 | 2024-05-03 9:40AM EDT | 2024-05-31 | 2.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOLD240621P00019000 | 2024-05-08 3:47PM EDT | 2024-06-21 | 2.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOLD240816P00019000 | 2024-05-07 10:43AM EDT | 2024-08-16 | 2.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOLD240920P00019000 | 2024-05-06 2:11PM EDT | 2024-09-20 | 2.69 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOLD241115P00019000 | 2024-05-06 2:12PM EDT | 2024-11-15 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.