Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:18.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510C00018500 | 2024-05-08 10:41AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOLD240517C00018500 | 2024-05-07 11:24AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GOLD240524C00018500 | 2024-05-07 10:48AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| GOLD240531C00018500 | 2024-05-07 12:28PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| GOLD240607C00018500 | 2024-05-08 10:59AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| GOLD240614C00018500 | 2024-05-08 2:37PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510P00018500 | 2024-05-08 3:23PM EDT | 2024-05-10 | 1.83 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOLD240517P00018500 | 2024-05-01 11:23AM EDT | 2024-05-17 | 2.13 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GOLD240524P00018500 | 2024-05-01 12:12PM EDT | 2024-05-24 | 2.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOLD240531P00018500 | 2024-04-11 3:58PM EDT | 2024-05-31 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOLD240607P00018500 | 2024-04-30 3:55PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.