Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510C00018000 | 2024-05-08 10:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GOLD240517C00018000 | 2024-05-08 3:00PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 770 | 0 | 12.50% |
| GOLD240524C00018000 | 2024-05-08 9:35AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOLD240531C00018000 | 2024-05-08 3:45PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| GOLD240607C00018000 | 2024-05-08 2:17PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GOLD240614C00018000 | 2024-05-08 1:28PM EDT | 2024-06-14 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| GOLD240621C00018000 | 2024-05-08 3:22PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2,450 | 0 | 6.25% |
| GOLD240816C00018000 | 2024-05-08 3:11PM EDT | 2024-08-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| GOLD240920C00018000 | 2024-05-08 3:00PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 3.13% |
| GOLD241115C00018000 | 2024-05-08 1:30PM EDT | 2024-11-15 | 1.07 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 3.13% |
| GOLD241220C00018000 | 2024-05-08 9:51AM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510P00018000 | 2024-05-08 1:37PM EDT | 2024-05-10 | 1.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOLD240517P00018000 | 2024-05-08 10:45AM EDT | 2024-05-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOLD240524P00018000 | 2024-05-06 12:17PM EDT | 2024-05-24 | 1.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOLD240531P00018000 | 2024-04-29 3:08PM EDT | 2024-05-31 | 1.14 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| GOLD240621P00018000 | 2024-05-08 1:38PM EDT | 2024-06-21 | 1.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOLD240816P00018000 | 2024-05-08 9:53AM EDT | 2024-08-16 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240920P00018000 | 2024-05-07 2:35PM EDT | 2024-09-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOLD241115P00018000 | 2024-05-01 3:46PM EDT | 2024-11-15 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD241220P00018000 | 2024-05-07 11:20AM EDT | 2024-12-20 | 2.19 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.