Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510C00017500 | 2024-05-08 3:28PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,058 | 0 | 25.00% |
| GOLD240517C00017500 | 2024-05-08 3:52PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1,109 | 0 | 6.25% |
| GOLD240524C00017500 | 2024-05-08 2:46PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| GOLD240531C00017500 | 2024-05-08 11:40AM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| GOLD240607C00017500 | 2024-05-08 1:48PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| GOLD240614C00017500 | 2024-05-08 10:29AM EDT | 2024-06-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510P00017500 | 2024-05-08 1:56PM EDT | 2024-05-10 | 0.81 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| GOLD240517P00017500 | 2024-05-07 9:34AM EDT | 2024-05-17 | 0.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOLD240524P00017500 | 2024-05-07 11:35AM EDT | 2024-05-24 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOLD240531P00017500 | 2024-05-02 9:36AM EDT | 2024-05-31 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOLD240607P00017500 | 2024-05-08 1:57PM EDT | 2024-06-07 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.