Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:16.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510C00016500 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 671 | 0 | 0.00% |
| GOLD240517C00016500 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| GOLD240524C00016500 | 2024-05-07 3:44PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 0.00% |
| GOLD240531C00016500 | 2024-05-08 3:56PM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| GOLD240607C00016500 | 2024-05-06 10:38AM EDT | 2024-06-07 | 0.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOLD240614C00016500 | 2024-05-07 3:47PM EDT | 2024-06-14 | 0.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510P00016500 | 2024-05-08 3:55PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| GOLD240517P00016500 | 2024-05-08 3:55PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 3.13% |
| GOLD240524P00016500 | 2024-05-08 2:17PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 3.13% |
| GOLD240531P00016500 | 2024-05-08 3:29PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 1.56% |
| GOLD240607P00016500 | 2024-05-08 3:28PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| GOLD240614P00016500 | 2024-05-07 3:19PM EDT | 2024-06-14 | 0.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.