Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:16.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510C00016000 | 2024-05-08 3:36PM EDT | 2024-05-10 | 0.71 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
| GOLD240517C00016000 | 2024-05-08 3:55PM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 0.00% |
| GOLD240524C00016000 | 2024-05-08 1:11PM EDT | 2024-05-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOLD240531C00016000 | 2024-05-08 1:41PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOLD240607C00016000 | 2024-05-08 10:02AM EDT | 2024-06-07 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOLD240614C00016000 | 2024-05-08 12:43PM EDT | 2024-06-14 | 1.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOLD240621C00016000 | 2024-05-08 3:57PM EDT | 2024-06-21 | 1.08 | 0.00 | 0.00 | 0.00 | - | 3,089 | 0 | 0.00% |
| GOLD240816C00016000 | 2024-05-08 3:18PM EDT | 2024-08-16 | 1.49 | 0.00 | 0.00 | 0.00 | - | 196 | 0 | 0.00% |
| GOLD240920C00016000 | 2024-05-08 3:30PM EDT | 2024-09-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| GOLD241115C00016000 | 2024-05-08 9:51AM EDT | 2024-11-15 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOLD241220C00016000 | 2024-05-07 12:04PM EDT | 2024-12-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510P00016000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| GOLD240517P00016000 | 2024-05-08 1:52PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 6.25% |
| GOLD240524P00016000 | 2024-05-08 9:48AM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GOLD240531P00016000 | 2024-05-08 3:58PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 6.25% |
| GOLD240607P00016000 | 2024-05-08 3:55PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| GOLD240614P00016000 | 2024-05-08 10:22AM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOLD240621P00016000 | 2024-05-08 3:55PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| GOLD240816P00016000 | 2024-05-08 12:40PM EDT | 2024-08-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| GOLD240920P00016000 | 2024-05-08 2:58PM EDT | 2024-09-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| GOLD241115P00016000 | 2024-05-08 9:52AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| GOLD241220P00016000 | 2024-05-07 11:46AM EDT | 2024-12-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.