Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:15.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510C00015500 | 2024-05-08 3:52PM EDT | 2024-05-10 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240517C00015500 | 2024-05-08 10:14AM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240524C00015500 | 2024-05-06 2:40PM EDT | 2024-05-24 | 1.32 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| GOLD240531C00015500 | 2024-05-08 10:20AM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOLD240607C00015500 | 2024-05-01 3:54PM EDT | 2024-06-07 | 1.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOLD240614C00015500 | 2024-05-08 11:53AM EDT | 2024-06-14 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510P00015500 | 2024-05-07 10:01AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOLD240517P00015500 | 2024-05-08 2:23PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOLD240524P00015500 | 2024-05-08 10:58AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOLD240531P00015500 | 2024-05-08 12:32PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| GOLD240607P00015500 | 2024-05-08 1:22PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| GOLD240614P00015500 | 2024-05-08 1:41PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.