Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:14.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510C00014500 | 2024-04-25 1:47PM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOLD240517C00014500 | 2024-05-07 3:40PM EDT | 2024-05-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOLD240524C00014500 | 2024-05-06 9:58AM EDT | 2024-05-24 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| GOLD240531C00014500 | 2024-05-01 9:47AM EDT | 2024-05-31 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510P00014500 | 2024-05-07 9:44AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 50.00% |
| GOLD240517P00014500 | 2024-05-08 3:37PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| GOLD240524P00014500 | 2024-05-03 2:55PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 25.00% |
| GOLD240531P00014500 | 2024-05-08 1:23PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| GOLD240614P00014500 | 2024-05-03 11:47AM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.