Barrick Gold Corporation (GOLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510C00014000 | 2024-05-02 11:58AM EDT | 2024-05-10 | 2.57 | 1.90 | 3.80 | 0.00 | - | 2 | 3 | 121.88% |
| GOLD240517C00014000 | 2024-05-07 12:59PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 27 | 682 | 0.00% |
| GOLD240524C00014000 | 2024-04-30 1:15PM EDT | 2024-05-24 | 2.85 | 2.38 | 4.05 | 0.00 | - | 1 | 4 | 104.88% |
| GOLD240531C00014000 | 2024-04-19 12:17PM EDT | 2024-05-31 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| GOLD240621C00014000 | 2024-05-08 9:36AM EDT | 2024-06-21 | 2.70 | 2.53 | 3.30 | 0.00 | - | 2 | 2,073 | 68.75% |
| GOLD240816C00014000 | 2024-05-07 1:12PM EDT | 2024-08-16 | 2.94 | 2.72 | 3.55 | 0.00 | - | 5 | 56 | 55.66% |
| GOLD240920C00014000 | 2024-05-08 3:31PM EDT | 2024-09-20 | 3.10 | 2.80 | 3.65 | 0.00 | - | 1 | 505 | 51.17% |
| GOLD241115C00014000 | 2024-05-06 10:58AM EDT | 2024-11-15 | 3.30 | 3.00 | 3.90 | 0.00 | - | 10 | 227 | 49.71% |
| GOLD241220C00014000 | 2024-05-07 11:53AM EDT | 2024-12-20 | 3.42 | 3.05 | 3.95 | 0.00 | - | 2 | 1,080 | 46.88% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510P00014000 | 2024-04-18 2:50PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.07 | 0.00 | - | 200 | 51 | 150.00% |
| GOLD240517P00014000 | 2024-05-08 3:37PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.07 | 0.00 | - | 1 | 2,432 | 73.44% |
| GOLD240524P00014000 | 2024-04-30 3:26PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.75 | 0.00 | - | 200 | 52 | 104.88% |
| GOLD240531P00014000 | 2024-05-07 9:35AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.75 | 0.00 | - | 1 | 281 | 87.89% |
| GOLD240607P00014000 | 2024-05-08 3:29PM EDT | 2024-06-07 | 0.03 | 0.01 | 1.00 | 0.00 | - | 80 | 227 | 86.72% |
| GOLD240621P00014000 | 2024-05-08 3:47PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.15 | 0.00 | - | 16 | 16,970 | 46.00% |
| GOLD240816P00014000 | 2024-05-08 2:00PM EDT | 2024-08-16 | 0.17 | 0.08 | 0.17 | 0.00 | - | 67 | 146 | 31.74% |
| GOLD240920P00014000 | 2024-05-08 1:53PM EDT | 2024-09-20 | 0.25 | 0.11 | 0.59 | 0.00 | - | 19 | 1,911 | 43.85% |
| GOLD241115P00014000 | 2024-05-07 9:57AM EDT | 2024-11-15 | 0.38 | 0.25 | 0.37 | 0.00 | - | 1 | 319 | 30.18% |
| GOLD241220P00014000 | 2024-05-08 9:34AM EDT | 2024-12-20 | 0.40 | 0.19 | 0.78 | 0.00 | - | 10 | 241 | 38.82% |
© 2024 Yahoo. All rights reserved.