Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510C00013000 | 2024-04-12 11:41AM EDT | 2024-05-10 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240517C00013000 | 2024-04-29 1:28PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240524C00013000 | 2024-04-19 1:13PM EDT | 2024-05-24 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240531C00013000 | 2024-04-24 2:04PM EDT | 2024-05-31 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240621C00013000 | 2024-05-03 2:22PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOLD240816C00013000 | 2024-05-01 9:47AM EDT | 2024-08-16 | 3.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOLD240920C00013000 | 2024-05-08 2:17PM EDT | 2024-09-20 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD241115C00013000 | 2024-04-30 11:15AM EDT | 2024-11-15 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOLD241220C00013000 | 2024-05-03 1:11PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GOLD250117C00013000 | 2024-05-08 11:26AM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOLD250221C00013000 | 2024-04-23 10:30AM EDT | 2025-02-21 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOLD250620C00013000 | 2024-05-08 11:59AM EDT | 2025-06-20 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD260116C00013000 | 2024-05-08 3:58PM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517P00013000 | 2024-05-08 9:49AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GOLD240524P00013000 | 2024-04-16 2:16PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOLD240531P00013000 | 2024-04-18 11:08AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOLD240621P00013000 | 2024-05-06 12:49PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| GOLD240816P00013000 | 2024-05-08 11:45AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| GOLD240920P00013000 | 2024-05-07 9:54AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOLD241115P00013000 | 2024-04-25 1:53PM EDT | 2024-11-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GOLD241220P00013000 | 2024-05-08 2:54PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOLD250117P00013000 | 2024-05-08 1:13PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 6.25% |
| GOLD250221P00013000 | 2024-05-01 10:24AM EDT | 2025-02-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOLD250620P00013000 | 2024-05-08 3:53PM EDT | 2025-06-20 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOLD260116P00013000 | 2024-05-08 3:26PM EDT | 2026-01-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.