Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
Pre-market:
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240517C00010000 | 2024-04-16 10:01AM EDT | 2024-05-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GOLD240621C00010000 | 2024-05-01 11:00AM EDT | 2024-06-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOLD240816C00010000 | 2024-05-07 11:03AM EDT | 2024-08-16 | 6.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOLD240920C00010000 | 2024-05-02 12:41PM EDT | 2024-09-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOLD250117C00010000 | 2024-05-08 2:32PM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOLD250221C00010000 | 2024-05-06 11:42AM EDT | 2025-02-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOLD250620C00010000 | 2024-04-22 1:33PM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOLD260116C00010000 | 2024-05-03 11:15AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD240510P00010000 | 2024-05-07 10:58AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOLD240621P00010000 | 2024-04-22 11:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GOLD240816P00010000 | 2024-05-02 10:15AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOLD240920P00010000 | 2024-04-25 3:38PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GOLD250117P00010000 | 2024-04-26 12:23PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOLD250221P00010000 | 2024-05-01 10:28AM EDT | 2025-02-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GOLD250620P00010000 | 2024-04-15 10:31AM EDT | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| GOLD260116P00010000 | 2024-05-08 10:02AM EDT | 2026-01-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.