Australia markets open in 46 minutes

Barrick Gold Corporation (GOLD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.09+0.08 (+0.47%)
At close: 04:00PM EDT
17.06 -0.03 (-0.18%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOLD240621C000100002024-05-31 10:20AM EDT2024-06-217.196.357.850.00-5215596.88%
GOLD240816C000100002024-05-16 3:36PM EDT2024-08-167.596.159.000.00-6075111.13%
GOLD240920C000100002024-05-24 2:50PM EDT2024-09-207.106.759.250.00-693115.92%
GOLD250117C000100002024-05-30 3:17PM EDT2025-01-177.307.007.500.00-36,18960.45%
GOLD250221C000100002024-05-29 2:53PM EDT2025-02-217.245.408.950.00-40139104.59%
GOLD250620C000100002024-05-29 2:54PM EDT2025-06-207.356.759.700.00-12568.41%
GOLD260116C000100002024-05-31 11:52AM EDT2026-01-167.637.357.80-0.12-1.55%24,88945.46%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GOLD240621P000100002024-05-23 10:17AM EDT2024-06-210.020.000.020.00-210698.44%
GOLD240816P000100002024-05-15 10:30AM EDT2024-08-160.020.000.290.00-8211279.49%
GOLD240920P000100002024-05-23 1:50PM EDT2024-09-200.020.000.040.00-536951.17%
GOLD241115P000100002024-05-16 11:56AM EDT2024-11-150.020.010.200.00--5050.00%
GOLD250117P000100002024-05-30 12:07PM EDT2025-01-170.040.020.060.00-1005,89938.09%
GOLD250221P000100002024-05-01 10:28AM EDT2025-02-210.090.010.080.00--137.50%
GOLD250620P000100002024-05-17 12:46PM EDT2025-06-200.150.100.210.00-537638.77%
GOLD260116P000100002024-05-28 1:33PM EDT2026-01-160.260.200.270.00-21,46033.30%