Barrick Gold Corporation (GOLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD260116C00003000 | 2024-03-28 11:16AM EDT | 3.00 | 13.50 | 13.55 | 14.90 | 0.00 | - | 6 | 8 | 79.30% |
| GOLD260116C00005000 | 2024-05-29 11:06AM EDT | 5.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOLD260116C00008000 | 2024-05-30 9:43AM EDT | 8.00 | 9.45 | 0.00 | 0.00 | -0.09 | -0.94% | 51 | 348 | 0.00% |
| GOLD260116C00010000 | 2024-05-30 10:05AM EDT | 10.00 | 7.75 | 0.00 | 0.00 | +0.20 | +2.65% | 1 | 4,889 | 0.00% |
| GOLD260116C00013000 | 2024-05-30 10:14AM EDT | 13.00 | 5.40 | 0.00 | 0.00 | +0.08 | +1.50% | 51 | 5,127 | 0.00% |
| GOLD260116C00015000 | 2024-05-30 11:43AM EDT | 15.00 | 4.15 | 0.00 | 0.00 | +0.10 | +2.47% | 9 | 0 | 0.00% |
| GOLD260116C00017000 | 2024-05-30 12:00PM EDT | 17.00 | 3.15 | 0.00 | 0.00 | +0.13 | +4.30% | 35 | 6,314 | 0.00% |
| GOLD260116C00020000 | 2024-05-30 3:14PM EDT | 20.00 | 2.03 | 0.00 | 0.00 | +0.06 | +3.05% | 34 | 11,844 | 3.13% |
| GOLD260116C00022000 | 2024-05-30 11:59AM EDT | 22.00 | 1.51 | 0.00 | 0.00 | +0.01 | +0.67% | 23 | 2,583 | 6.25% |
| GOLD260116C00025000 | 2024-05-30 2:12PM EDT | 25.00 | 1.01 | 0.00 | 0.00 | +0.04 | +4.12% | 60 | 5,959 | 6.25% |
| GOLD260116C00027000 | 2024-05-30 12:04PM EDT | 27.00 | 0.77 | 0.00 | 0.00 | +0.05 | +6.94% | 46 | 0 | 6.25% |
| GOLD260116C00030000 | 2024-05-30 3:37PM EDT | 30.00 | 0.55 | 0.00 | 0.00 | +0.03 | +5.77% | 25 | 2,741 | 12.50% |
| GOLD260116C00035000 | 2024-05-30 2:49PM EDT | 35.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 50 | 5,951 | 12.50% |
| GOLD260116C00037000 | 2024-05-29 11:31AM EDT | 37.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOLD260116P00003000 | 2024-02-13 1:06PM EDT | 3.00 | 0.02 | 0.00 | 0.34 | 0.00 | - | 1 | 12 | 85.94% |
| GOLD260116P00005000 | 2024-05-06 1:44PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOLD260116P00008000 | 2024-05-20 12:18PM EDT | 8.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOLD260116P00010000 | 2024-05-28 1:33PM EDT | 10.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOLD260116P00013000 | 2024-05-30 12:46PM EDT | 13.00 | 0.74 | 0.00 | 0.00 | -0.03 | -3.90% | 2 | 8,157 | 6.25% |
| GOLD260116P00015000 | 2024-05-28 2:09PM EDT | 15.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GOLD260116P00017000 | 2024-05-30 1:01PM EDT | 17.00 | 2.20 | 0.00 | 0.00 | -0.09 | -3.93% | 3 | 23,598 | 0.20% |
| GOLD260116P00020000 | 2024-05-30 9:58AM EDT | 20.00 | 4.02 | 0.00 | 0.00 | +0.02 | +0.50% | 1 | 0 | 0.00% |
| GOLD260116P00022000 | 2024-05-30 9:58AM EDT | 22.00 | 5.46 | 0.00 | 0.00 | +0.45 | +8.98% | 1 | 0 | 0.00% |
| GOLD260116P00025000 | 2024-05-16 12:05PM EDT | 25.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 0.00% |
| GOLD260116P00027000 | 2024-04-15 2:47PM EDT | 27.00 | 9.84 | 9.30 | 9.70 | 0.00 | - | 1 | 5 | 0.00% |
| GOLD260116P00030000 | 2024-04-09 11:55AM EDT | 30.00 | 11.72 | 12.65 | 13.95 | 0.00 | - | 1 | 0 | 44.39% |
| GOLD260116P00035000 | 2024-05-16 3:21PM EDT | 35.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOLD260116P00037000 | 2024-05-23 3:40PM EDT | 37.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.