Golden Ocean Group Limited (GOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240517C00020000 | 2024-04-19 3:54PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 92.19% |
| GOGL240920C00020000 | 2024-05-01 2:03PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 14 | 38.87% |
| GOGL250117C00020000 | 2024-05-06 10:14AM EDT | 2025-01-17 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 69 | 37.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240920P00020000 | 2024-01-18 4:27PM EDT | 2024-09-20 | 9.59 | 6.60 | 11.40 | 0.00 | - | 2 | 1 | 148.97% |
| GOGL250117P00020000 | 2023-09-29 10:29AM EDT | 2025-01-17 | 12.11 | 12.50 | 14.20 | 0.00 | - | 1 | 0 | 206.10% |
© 2024 Yahoo. All rights reserved.