Golden Ocean Group Limited (GOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240517C00015000 | 2024-05-07 3:38PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 1,806 | 34.38% |
| GOGL240621C00015000 | 2024-05-08 3:54PM EDT | 2024-06-21 | 0.51 | 0.50 | 0.60 | -0.04 | -7.27% | 11 | 1,624 | 35.55% |
| GOGL240920C00015000 | 2024-05-08 3:58PM EDT | 2024-09-20 | 1.05 | 1.00 | 1.10 | -0.05 | -4.55% | 3 | 1,131 | 34.33% |
| GOGL241220C00015000 | 2024-04-26 11:18AM EDT | 2024-12-20 | 1.10 | 0.00 | 1.55 | 0.00 | - | 4 | 10 | 36.28% |
| GOGL250117C00015000 | 2024-05-07 1:59PM EDT | 2025-01-17 | 1.70 | 0.45 | 1.65 | 0.00 | - | 1 | 785 | 36.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240517P00015000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.35 | 0.35 | 0.45 | -0.10 | -22.22% | 2 | 207 | 31.06% |
| GOGL240621P00015000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.90 | 0.90 | 1.15 | -0.08 | -8.16% | 2 | 255 | 48.83% |
| GOGL240920P00015000 | 2024-05-08 12:23PM EDT | 2024-09-20 | 1.55 | 1.40 | 1.70 | +0.08 | +5.44% | 162 | 721 | 43.31% |
| GOGL241220P00015000 | 2024-05-07 1:10PM EDT | 2024-12-20 | 1.84 | 0.00 | 2.20 | 0.00 | - | 77 | 145 | 44.34% |
| GOGL250117P00015000 | 2024-05-06 2:39PM EDT | 2025-01-17 | 2.10 | 0.00 | 2.40 | 0.00 | - | 2 | 10 | 45.95% |
© 2024 Yahoo. All rights reserved.