Golden Ocean Group Limited (GOGL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240517C00012500 | 2024-05-07 10:54AM EDT | 2024-05-17 | 2.20 | 2.05 | 2.60 | 0.00 | - | 2 | 54 | 54.69% |
| GOGL240621C00012500 | 2024-05-06 3:52PM EDT | 2024-06-21 | 2.05 | 2.20 | 2.60 | 0.00 | - | 13 | 3,839 | 56.25% |
| GOGL240920C00012500 | 2024-05-02 2:37PM EDT | 2024-09-20 | 2.50 | 2.45 | 2.75 | 0.00 | - | 32 | 251 | 38.57% |
| GOGL241220C00012500 | 2024-05-06 10:23AM EDT | 2024-12-20 | 2.66 | 2.70 | 3.20 | 0.00 | - | 2 | 17 | 42.58% |
| GOGL250117C00012500 | 2024-05-07 1:26PM EDT | 2025-01-17 | 3.05 | 1.00 | 3.20 | +0.05 | +1.67% | 1 | 1,516 | 40.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240517P00012500 | 2024-04-19 12:13PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 251 | 89.06% |
| GOGL240621P00012500 | 2024-05-03 3:42PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 506 | 1,939 | 44.53% |
| GOGL240920P00012500 | 2024-05-06 1:26PM EDT | 2024-09-20 | 0.60 | 0.40 | 0.50 | 0.00 | - | 10 | 1,092 | 40.92% |
| GOGL241220P00012500 | 2024-05-06 12:35PM EDT | 2024-12-20 | 0.90 | 0.75 | 0.85 | 0.00 | - | 6 | 6 | 41.50% |
| GOGL250117P00012500 | 2024-05-08 10:01AM EDT | 2025-01-17 | 0.91 | 0.85 | 1.30 | +0.06 | +7.06% | 84 | 4,002 | 50.34% |
© 2024 Yahoo. All rights reserved.